|
|
|
|
|
Date: 07/03/2008
|
|
*** HIGH
*** |
|
Board
Price |
Bid
Period |
Basis |
|
Protection |
Cash Bid |
+/- |
|
Time |
| 7.6275 |
JULY |
-0.57 |
U |
0.00 |
7.06 |
+ |
0.02 |
10:39 |
| 7.6275 |
AUG |
-0.52 |
U |
0.00 |
7.11 |
+ |
0.02 |
10:39 |
| 7.8250 |
O/N |
-0.67 |
Z |
0.00 |
7.15 |
+ |
0.02 |
11:01 |
| 7.8250 |
DEC |
-0.58 |
Z |
0.00 |
7.24 |
+ |
0.02 |
11:01 |
| 7.9900 |
JAN |
-0.64 |
H |
0.00 |
7.35 |
+ |
0.01 |
11:02 |
| 7.9900 |
MAR |
-0.59 |
H |
0.00 |
7.40 |
+ |
0.01 |
11:02 |
| 7.0000 |
O/N 9 |
-0.75 |
T |
0.00 |
6.25 |
|
0.00 |
12:34 |
|
|
|
|
*** LOW *** |
|
Board
Price |
Bid
Period |
Basis |
|
Protection |
Cash Bid |
+/- |
|
Time |
| 7.4600 |
JULY |
-0.57 |
U |
0.00 |
6.89 |
- |
-0.15 |
09:31 |
| 7.4600 |
AUG |
-0.52 |
U |
0.00 |
6.94 |
- |
-0.15 |
09:31 |
| 7.6750 |
O/N |
-0.67 |
Z |
0.00 |
7.00 |
- |
-0.13 |
09:31 |
| 7.6750 |
DEC |
-0.58 |
Z |
0.00 |
7.09 |
- |
-0.13 |
09:31 |
| 7.8300 |
JAN |
-0.64 |
H |
0.00 |
7.19 |
- |
-0.15 |
09:31 |
| 7.8300 |
MAR |
-0.59 |
H |
0.00 |
7.24 |
- |
-0.15 |
09:31 |
| 6.8650 |
O/N 9 |
-0.75 |
T |
0.00 |
6.11 |
- |
-0.14 |
09:31 |
|
|
|
|
***
CLOSE *** |
|
Board
Price |
Bid
Period |
Basis |
|
Protection |
Cash Bid |
+/- |
|
Time |
| 7.5775 |
JULY |
-0.57 |
U |
0.00 |
7.01 |
- |
-0.03 |
14:00 |
| 7.5775 |
AUG |
-0.52 |
U |
0.00 |
7.06 |
- |
-0.03 |
14:00 |
| 7.7700 |
O/N |
-0.67 |
Z |
0.00 |
7.10 |
- |
-0.03 |
14:00 |
| 7.7700 |
DEC |
-0.58 |
Z |
0.00 |
7.19 |
- |
-0.03 |
14:00 |
| 7.9400 |
JAN |
-0.64 |
H |
0.00 |
7.30 |
- |
-0.04 |
14:00 |
| 7.9400 |
MAR |
-0.59 |
H |
0.00 |
7.35 |
- |
-0.04 |
14:00 |
| 6.9750 |
O/N 9 |
-0.75 |
T |
0.00 |
6.22 |
- |
-0.03 |
14:00 |
|
