DELIVERY
PERIOD |
JULY
2009
|
AUG
2009
|
O/N
2009
|
DEC
2009
|
JAN
2010
|
MAR
2010
|
O/N10
2010
|
FUTURES
MONTH |
U |
U |
Z |
Z |
H |
H |
T |
| ADAIR |
3.13
-0.10 |
3.15
-0.10 |
3.11
-0.12 |
3.14
-0.12 |
3.22
-0.11 |
3.29
-0.11 |
3.48
-0.10 |
| AUDUBON |
3.05
-0.10 |
3.07
-0.10 |
3.03
-0.12 |
3.06
-0.12 |
3.14
-0.11 |
3.21
-0.11 |
3.40
-0.10 |
| AUDUBON N |
3.05
-0.10 |
3.07
-0.10 |
3.03
-0.12 |
3.06
-0.12 |
3.14
-0.11 |
3.21
-0.11 |
3.40
-0.10 |
| BEAVER |
3.07
-0.10 |
3.09
-0.10 |
3.05
-0.12 |
3.08
-0.12 |
3.16
-0.11 |
3.23
-0.11 |
3.42
-0.10 |
| BOONE |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| BOXHOLM |
3.06
-0.10 |
3.08
-0.10 |
3.04
-0.12 |
3.07
-0.12 |
3.15
-0.11 |
3.22
-0.11 |
3.41
-0.10 |
| CARROLL W |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| CASEY |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| DAWSON |
3.08
-0.10 |
3.10
-0.10 |
3.06
-0.12 |
3.09
-0.12 |
3.17
-0.11 |
3.24
-0.11 |
3.43
-0.10 |
| EXIRA |
3.05
-0.10 |
3.07
-0.10 |
3.03
-0.12 |
3.06
-0.12 |
3.14
-0.11 |
3.21
-0.11 |
3.40
-0.10 |
| GOWRIE |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| HALBUR |
3.08
-0.10 |
3.10
-0.10 |
3.06
-0.12 |
3.09
-0.12 |
3.17
-0.11 |
3.24
-0.11 |
3.43
-0.10 |
| JEFFERSON |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| PALM GROVE |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| PATON |
3.07
-0.10 |
3.09
-0.10 |
3.05
-0.12 |
3.08
-0.12 |
3.16
-0.11 |
3.23
-0.11 |
3.42
-0.10 |
| RALSTON |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| REDFIELD |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| SCRANTON |
3.08
-0.10 |
3.10
-0.10 |
3.06
-0.12 |
3.09
-0.12 |
3.17
-0.11 |
3.24
-0.11 |
3.43
-0.10 |
| TEMPLETON |
3.10
-0.10 |
3.12
-0.10 |
3.08
-0.12 |
3.11
-0.12 |
3.19
-0.11 |
3.26
-0.11 |
3.45
-0.10 |
| WOODWARD |
3.07
-0.10 |
3.09
-0.10 |
3.05
-0.12 |
3.08
-0.12 |
3.16
-0.11 |
3.23
-0.11 |
3.42
-0.10 |
|
|
|
|
|
Cash Corn Basis Bids - Updated: 07/02/2009 15:11:14
DELIVERY
PERIOD |
JULY
2009
|
AUG
2009
|
O/N
2009
|
DEC
2009
|
JAN
2010
|
MAR
2010
|
O/N10
2010
|
FUTURES
MONTH |
U |
U |
Z |
Z |
H |
H |
T |
| ADAIR |
-0.33
|
-0.31 |
-0.46 |
-0.43 |
-0.49 |
-0.42 |
-0.52 |
| AUDUBON |
-0.41
|
-0.39 |
-0.54 |
-0.51 |
-0.57 |
-0.50 |
-0.60 |
| AUDUBON N |
-0.41
|
-0.39 |
-0.54 |
-0.51 |
-0.57 |
-0.50 |
-0.60 |
| BEAVER |
-0.39
|
-0.37 |
-0.52 |
-0.49 |
-0.55 |
-0.48 |
-0.58 |
| BOONE |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| BOXHOLM |
-0.40
|
-0.38 |
-0.53 |
-0.50 |
-0.56 |
-0.49 |
-0.59 |
| CARROLL W |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| CASEY |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| DAWSON |
-0.38
|
-0.36 |
-0.51 |
-0.48 |
-0.54 |
-0.47 |
-0.57 |
| EXIRA |
-0.41
|
-0.39 |
-0.54 |
-0.51 |
-0.57 |
-0.50 |
-0.60 |
| GOWRIE |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| HALBUR |
-0.38
|
-0.36 |
-0.51 |
-0.48 |
-0.54 |
-0.47 |
-0.57 |
| JEFFERSON |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| PALM GROVE |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| PATON |
-0.39
|
-0.37 |
-0.52 |
-0.49 |
-0.55 |
-0.48 |
-0.58 |
| RALSTON |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| REDFIELD |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| SCRANTON |
-0.38
|
-0.36 |
-0.51 |
-0.48 |
-0.54 |
-0.47 |
-0.57 |
| TEMPLETON |
-0.36
|
-0.34 |
-0.49 |
-0.46 |
-0.52 |
-0.45 |
-0.55 |
| WOODWARD |
-0.39
|
-0.37 |
-0.52 |
-0.49 |
-0.55 |
-0.48 |
-0.58 |
|
|
|
| Futures Month Symbol Key |
| Month |
January |
March |
May |
July |
August |
September |
November |
| Symbol |
F |
H |
K |
N |
Q |
U |
X |
|
|
|
Cash Soybean Bids - Updated: 07/02/2009 15:11:14
|
|
|
DELIVERY
PERIOD |
JULY
2009
|
AUG
2009
|
O/N
2009
|
DEC
2009
|
JAN
2010
|
MAR
2010
|
O/N10
2010
|
FUTURES
MONTH |
X |
X |
X |
F |
F |
H |
S |
| ADAIR |
11.78
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| AUDUBON |
11.77
-0.09 |
10.23
-0.09 |
9.28
-0.09 |
9.30
-0.09 |
9.32
-0.09 |
9.23
-0.10 |
8.36
-0.12 |
| AUDUBON N |
11.77
-0.09 |
10.23
-0.09 |
9.28
-0.09 |
9.30
-0.09 |
9.32
-0.09 |
9.23
-0.10 |
8.36
-0.12 |
| BEAVER |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| BOONE |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| BOXHOLM |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| CARROLL W |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| CASEY |
11.78
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| DAWSON |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| EXIRA |
11.77
-0.09 |
10.23
-0.09 |
9.28
-0.09 |
9.30
-0.09 |
9.32
-0.09 |
9.23
-0.10 |
8.36
-0.12 |
| GOWRIE |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| HALBUR |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| JEFFERSON |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| PALM GROVE |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| PATON |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| RALSTON |
11.90
-0.09 |
10.35
-0.09 |
9.40
-0.09 |
9.42
-0.09 |
9.44
-0.09 |
9.35
-0.10 |
8.48
-0.12 |
| REDFIELD |
11.78
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| SCRANTON |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| TEMPLETON |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
| WOODWARD |
11.81
-0.09 |
10.26
-0.09 |
9.31
-0.09 |
9.33
-0.09 |
9.35
-0.09 |
9.26
-0.10 |
8.39
-0.12 |
|
|
|
|
|
Cash Soybean Basis Bids - Updated: 07/02/2009 15:11:14
DELIVERY
PERIOD |
JULY
2009
|
AUG
2009
|
O/N
2009
|
DEC
2009
|
JAN
2010
|
MAR
2010
|
O/N10
2010
|
FUTURES
MONTH |
X |
X |
X |
F |
F |
H |
S |
| ADAIR |
1.72 |
0.20 |
-0.75 |
-0.75 |
-0.73 |
-0.75 |
-0.85 |
| AUDUBON |
1.71 |
0.17 |
-0.78 |
-0.78 |
-0.76 |
-0.78 |
-0.88 |
| AUDUBON N |
1.71 |
0.17 |
-0.78 |
-0.78 |
-0.76 |
-0.78 |
-0.88 |
| BEAVER |
1.75 |
0.20 |
-0.75 |
-0.75 |
-0.73 |
-0.75 |
-0.85 |
| BOONE |
1.75 |
0.20 |
-0.75 |
-0.75 |
-0.73 |
-0.75 |
-0.85 |
| BOXHOLM |
| | | |